V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.04.2026 11:34:27 | 600 | 626,00 | 300 | 630,00 | 150 | 631,00 | 100 | 632,00 | 50 | 632,20 | 637,80 | 50 | 638,40 | 100 | 638,60 | 150 | 639,80 | 200 | 640,00 | 410 | |
| 08.04.2026 11:32:20 | 600 | 626,00 | 300 | 630,00 | 150 | 631,00 | 100 | 632,00 | 50 | 632,20 | 637,80 | 50 | 638,40 | 100 | 638,60 | 150 | 638,80 | 200 | 639,80 | 250 | |
| 08.04.2026 11:28:04 | 800 | 626,00 | 500 | 630,00 | 350 | 631,00 | 300 | 632,00 | 50 | 632,20 | 637,80 | 50 | 638,40 | 100 | 638,60 | 150 | 638,80 | 200 | 639,80 | 250 | |
| 08.04.2026 11:26:03 | 750 | 626,00 | 450 | 630,00 | 300 | 631,00 | 250 | 632,00 | 50 | 632,20 | 637,80 | 50 | 638,40 | 100 | 638,60 | 150 | 638,80 | 200 | 639,80 | 250 | |
| 08.04.2026 11:25:49 | 500 | 630,00 | 350 | 631,00 | 300 | 631,60 | 250 | 632,00 | 50 | 632,20 | 637,80 | 50 | 638,40 | 100 | 638,60 | 150 | 638,80 | 200 | 639,80 | 250 | |
| 08.04.2026 11:24:23 | 750 | 626,00 | 450 | 630,00 | 300 | 631,00 | 250 | 631,60 | 200 | 632,00 | 637,80 | 50 | 638,40 | 100 | 638,60 | 150 | 638,80 | 200 | 639,80 | 250 | |
| 08.04.2026 11:24:23 | 750 | 626,00 | 450 | 630,00 | 300 | 631,00 | 250 | 631,60 | 200 | 632,00 | 637,80 | 50 | 638,40 | 100 | 638,60 | 150 | 638,80 | 200 | 639,80 | 250 | |
| 08.04.2026 11:22:52 | 600 | 625,00 | 550 | 626,00 | 250 | 630,00 | 100 | 631,00 | 50 | 631,60 | 637,80 | 50 | 638,40 | 100 | 638,60 | 150 | 638,80 | 200 | 639,80 | 250 | |
| 08.04.2026 11:22:52 | 600 | 625,00 | 550 | 626,00 | 250 | 630,00 | 100 | 631,00 | 50 | 631,60 | 637,80 | 50 | 638,60 | 100 | 638,80 | 150 | 639,80 | 200 | 640,00 | 410 | |
| 08.04.2026 11:22:52 | 850 | 626,00 | 550 | 630,00 | 400 | 631,00 | 350 | 631,60 | 300 | 631,80 | 637,80 | 50 | 638,60 | 100 | 638,80 | 150 | 639,80 | 200 | 640,00 | 410 | |
| 08.04.2026 11:21:56 | 600 | 630,00 | 450 | 631,00 | 400 | 631,20 | 350 | 631,60 | 300 | 631,80 | 637,80 | 50 | 638,60 | 100 | 638,80 | 150 | 639,80 | 200 | 640,00 | 410 | |
| 08.04.2026 11:21:55 | 600 | 630,00 | 450 | 631,00 | 400 | 631,20 | 350 | 631,40 | 50 | 631,60 | 637,80 | 50 | 638,60 | 100 | 638,80 | 150 | 639,80 | 200 | 640,00 | 410 | |
| 08.04.2026 11:18:53 | 850 | 626,00 | 550 | 630,00 | 400 | 631,00 | 350 | 631,20 | 300 | 631,40 | 637,80 | 50 | 638,60 | 100 | 638,80 | 150 | 639,80 | 200 | 640,00 | 410 | |
| 08.04.2026 11:18:53 | 900 | 625,00 | 850 | 626,00 | 550 | 630,00 | 400 | 631,00 | 350 | 631,20 | 637,80 | 50 | 638,60 | 100 | 638,80 | 150 | 639,80 | 200 | 640,00 | 410 | |
| 08.04.2026 11:18:38 | 850 | 625,00 | 800 | 626,00 | 500 | 630,00 | 350 | 631,00 | 300 | 631,20 | 637,80 | 50 | 638,60 | 100 | 638,80 | 150 | 639,80 | 200 | 640,00 | 410 | |
| 08.04.2026 11:18:22 | 750 | 624,60 | 550 | 625,00 | 500 | 626,00 | 200 | 630,00 | 50 | 631,00 | 637,80 | 50 | 638,60 | 100 | 638,80 | 150 | 639,80 | 200 | 640,00 | 410 | |
| 08.04.2026 11:18:03 | 600 | 625,00 | 550 | 626,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,80 | 50 | 638,60 | 100 | 638,80 | 150 | 639,80 | 200 | 640,00 | 410 | |
| 08.04.2026 11:16:38 | 750 | 625,40 | 550 | 626,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,80 | 50 | 638,60 | 100 | 638,80 | 150 | 639,80 | 200 | 640,00 | 410 | |
| 08.04.2026 11:16:26 | 600 | 625,00 | 550 | 626,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,80 | 50 | 638,60 | 100 | 638,80 | 150 | 639,80 | 200 | 640,00 | 410 | |
| 08.04.2026 11:16:17 | 750 | 625,20 | 550 | 626,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,80 | 50 | 638,60 | 100 | 638,80 | 150 | 639,80 | 200 | 640,00 | 410 | |
| 08.04.2026 11:16:16 | 600 | 625,00 | 550 | 626,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,80 | 50 | 638,60 | 100 | 638,80 | 150 | 639,80 | 200 | 640,00 | 410 | |
| 08.04.2026 11:16:13 | 750 | 625,40 | 550 | 626,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,80 | 50 | 638,60 | 100 | 638,80 | 150 | 639,80 | 200 | 640,00 | 410 | |
| 08.04.2026 11:16:13 | 600 | 625,00 | 550 | 626,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,80 | 50 | 638,60 | 100 | 638,80 | 150 | 639,80 | 200 | 640,00 | 410 | |
| 08.04.2026 11:15:41 | 750 | 625,60 | 550 | 626,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,80 | 50 | 638,60 | 100 | 638,80 | 150 | 639,80 | 200 | 640,00 | 410 | |
| 08.04.2026 11:15:40 | 600 | 625,00 | 550 | 626,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,80 | 50 | 638,60 | 100 | 638,80 | 150 | 639,80 | 200 | 640,00 | 410 | |
| 08.04.2026 11:15:32 | 750 | 625,40 | 550 | 626,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,80 | 50 | 638,60 | 100 | 638,80 | 150 | 639,80 | 200 | 640,00 | 410 | |
| 08.04.2026 11:15:31 | 600 | 625,00 | 550 | 626,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,80 | 50 | 638,60 | 100 | 638,80 | 150 | 639,80 | 200 | 640,00 | 410 | |
| 08.04.2026 11:15:28 | 750 | 625,60 | 550 | 626,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,80 | 50 | 638,60 | 100 | 638,80 | 150 | 639,80 | 200 | 640,00 | 410 | |
| 08.04.2026 11:15:27 | 600 | 625,00 | 550 | 626,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,80 | 50 | 638,60 | 100 | 638,80 | 150 | 639,80 | 200 | 640,00 | 410 | |
| 08.04.2026 11:14:51 | 750 | 625,40 | 550 | 626,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,80 | 50 | 638,60 | 100 | 638,80 | 150 | 639,80 | 200 | 640,00 | 410 | |
| 08.04.2026 11:14:51 | 600 | 625,00 | 550 | 626,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,80 | 50 | 638,60 | 100 | 638,80 | 150 | 639,80 | 200 | 640,00 | 410 | |
| 08.04.2026 11:14:21 | 750 | 625,60 | 550 | 626,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,80 | 50 | 638,60 | 100 | 638,80 | 150 | 639,80 | 200 | 640,00 | 410 | |
| 08.04.2026 11:13:34 | 600 | 625,00 | 550 | 626,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,80 | 50 | 638,60 | 100 | 638,80 | 150 | 639,80 | 200 | 640,00 | 410 | |
| 08.04.2026 11:12:03 | 600 | 625,00 | 550 | 626,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,80 | 50 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | 639,80 | 400 | |
| 08.04.2026 10:55:52 | 600 | 625,00 | 550 | 626,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,00 | 50 | 637,80 | 100 | 638,00 | 300 | 638,60 | 350 | 638,80 | 400 | |
| 08.04.2026 10:55:16 | 600 | 625,00 | 550 | 626,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,00 | 50 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | 639,80 | 400 | |
| 08.04.2026 10:53:00 | 1 000 | 625,00 | 550 | 626,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,00 | 50 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | 639,80 | 400 | |
| 08.04.2026 10:52:48 | 1 000 | 625,00 | 550 | 626,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,00 | 50 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | 639,00 | 400 | |
| 08.04.2026 10:52:09 | 1 000 | 625,00 | 550 | 626,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 638,00 | 200 | 638,60 | 250 | 638,80 | 300 | 639,00 | 350 | 639,80 | 400 | |
| 08.04.2026 10:52:00 | 600 | 626,00 | 300 | 630,00 | 150 | 630,20 | 100 | 631,00 | 50 | 632,00 | 638,00 | 200 | 638,60 | 250 | 638,80 | 300 | 639,00 | 350 | 639,80 | 400 | |
| 08.04.2026 10:42:40 | 600 | 626,00 | 300 | 630,00 | 150 | 630,20 | 100 | 631,00 | 50 | 632,00 | 637,60 | 50 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | 639,00 | 400 | |
| 08.04.2026 10:42:40 | 600 | 626,00 | 300 | 630,00 | 150 | 630,20 | 100 | 631,00 | 50 | 632,00 | 637,60 | 50 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | 639,00 | 400 | |
| 08.04.2026 10:41:44 | 350 | 625,00 | 300 | 630,00 | 150 | 630,20 | 100 | 631,00 | 50 | 632,00 | 637,60 | 50 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | 639,00 | 400 | |
| 08.04.2026 10:41:44 | 750 | 625,00 | 300 | 630,00 | 150 | 630,20 | 100 | 631,00 | 50 | 632,00 | 637,60 | 50 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | 639,00 | 400 | |
| 08.04.2026 10:31:59 | 1 250 | 625,00 | 800 | 630,00 | 650 | 630,20 | 600 | 631,00 | 50 | 632,00 | 637,60 | 50 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | 639,00 | 400 | |
| 08.04.2026 10:31:36 | 1 300 | 622,80 | 1 200 | 625,00 | 750 | 630,00 | 600 | 630,20 | 550 | 631,00 | 637,60 | 50 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | 639,00 | 400 | |
| 08.04.2026 10:31:35 | 1 200 | 623,00 | 800 | 625,00 | 750 | 630,00 | 600 | 630,20 | 550 | 631,00 | 637,60 | 50 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | 639,00 | 400 | |
| 08.04.2026 10:27:28 | 700 | 623,00 | 300 | 625,00 | 250 | 630,00 | 100 | 630,20 | 50 | 631,00 | 637,60 | 50 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | 639,00 | 400 | |
| 08.04.2026 10:22:44 | 350 | 625,00 | 300 | 630,00 | 150 | 630,20 | 100 | 631,00 | 50 | 635,00 | 637,60 | 50 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | 639,00 | 400 | |
| 08.04.2026 10:22:23 | 350 | 625,00 | 300 | 630,00 | 150 | 630,20 | 100 | 631,00 | 50 | 635,00 | 637,60 | 50 | 638,00 | 334 | 638,60 | 384 | 638,80 | 434 | 639,00 | 484 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.